Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 614.1 | 620.85 | 588.05 | 591.75 | 475.6 Thousand |
| 04 Aug, 2023 | 648.0 | 657.0 | 615.0 | 619.3 | 538.91 Thousand |
| 03 Aug, 2023 | 657.8 | 669.0 | 636.55 | 642.8 | 356.64 Thousand |
| 02 Aug, 2023 | 669.7 | 669.7 | 612.5 | 646.65 | 382.47 Thousand |
| 01 Aug, 2023 | 670.35 | 691.0 | 665.55 | 670.9 | 299.38 Thousand |
| 31 Jul, 2023 | 666.85 | 677.45 | 657.3 | 661.85 | 141.25 Thousand |
| 28 Jul, 2023 | 662.7 | 681.95 | 655.35 | 658.0 | 221.56 Thousand |
| 27 Jul, 2023 | 655.9 | 665.95 | 641.2 | 658.3 | 100.04 Thousand |
| 26 Jul, 2023 | 612.5 | 656.0 | 612.5 | 651.35 | 240.41 Thousand |
| 25 Jul, 2023 | 625.05 | 640.0 | 625.0 | 629.8 | 71.27 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL