Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 624.9 634.05 617.6 628.9 186.42 Thousand
21 Jul, 2023 623.0 628.45 615.5 617.0 71.69 Thousand
20 Jul, 2023 630.0 634.95 616.0 620.15 119.45 Thousand
19 Jul, 2023 610.2 642.9 604.15 631.8 231.7 Thousand
18 Jul, 2023 635.0 635.0 606.15 610.2 115.61 Thousand
17 Jul, 2023 624.85 637.0 611.8 619.8 270.57 Thousand
14 Jul, 2023 597.15 615.9 595.0 609.5 176.32 Thousand
13 Jul, 2023 600.0 609.85 590.0 597.7 171.64 Thousand
12 Jul, 2023 603.2 606.85 584.35 593.05 132.71 Thousand
11 Jul, 2023 606.0 610.9 592.85 598.75 132.98 Thousand