Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 554.85 565.0 540.0 543.3 349.26 Thousand
22 Jun, 2023 525.0 549.9 525.0 548.25 270.73 Thousand
21 Jun, 2023 532.0 539.65 524.5 531.9 239.54 Thousand
20 Jun, 2023 538.0 545.0 526.85 531.3 113.73 Thousand
19 Jun, 2023 529.0 540.25 521.6 533.95 377.42 Thousand
16 Jun, 2023 524.5 532.3 515.35 518.45 282.38 Thousand
15 Jun, 2023 530.75 534.35 509.1 520.05 563.55 Thousand
14 Jun, 2023 536.0 540.7 525.3 530.75 225.09 Thousand
13 Jun, 2023 534.75 547.0 531.2 534.95 185.15 Thousand
12 Jun, 2023 529.9 539.2 522.35 533.65 566.56 Thousand