Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 532.0 | 535.0 | 519.05 | 524.4 | 141.31 Thousand |
| 08 Jun, 2023 | 533.0 | 538.3 | 518.0 | 527.25 | 221.59 Thousand |
| 07 Jun, 2023 | 524.0 | 541.7 | 517.3 | 535.85 | 406.59 Thousand |
| 06 Jun, 2023 | 509.0 | 523.8 | 508.95 | 519.55 | 265.05 Thousand |
| 05 Jun, 2023 | 511.4 | 520.0 | 503.45 | 507.85 | 281.47 Thousand |
| 02 Jun, 2023 | 519.15 | 523.55 | 502.35 | 506.3 | 148.42 Thousand |
| 01 Jun, 2023 | 515.0 | 519.0 | 507.1 | 514.05 | 271.43 Thousand |
| 31 May, 2023 | 503.5 | 525.0 | 498.05 | 519.45 | 901.53 Thousand |
| 30 May, 2023 | 503.1 | 505.1 | 489.1 | 501.25 | 279.33 Thousand |
| 29 May, 2023 | 501.95 | 504.65 | 490.25 | 500.65 | 179.59 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL