Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 438.6 | 465.4 | 438.6 | 461.9 | 535.15 Thousand |
| 11 May, 2023 | 431.0 | 443.8 | 429.0 | 440.3 | 175.73 Thousand |
| 10 May, 2023 | 428.9 | 434.8 | 419.0 | 430.4 | 151.54 Thousand |
| 09 May, 2023 | 429.0 | 433.0 | 421.75 | 424.15 | 127.04 Thousand |
| 08 May, 2023 | 444.8 | 444.8 | 427.5 | 429.75 | 92.6 Thousand |
| 05 May, 2023 | 439.5 | 447.0 | 430.3 | 442.4 | 199.24 Thousand |
| 04 May, 2023 | 439.0 | 447.0 | 433.25 | 444.25 | 373.83 Thousand |
| 03 May, 2023 | 430.0 | 440.45 | 428.9 | 437.5 | 404.44 Thousand |
| 02 May, 2023 | 414.9 | 432.35 | 411.35 | 428.2 | 393.91 Thousand |
| 28 Apr, 2023 | 416.95 | 417.6 | 410.55 | 415.5 | 80.12 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL