Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 418.05 | 423.35 | 403.45 | 407.45 | 196.67 Thousand |
| 11 Apr, 2023 | 410.0 | 418.0 | 405.55 | 416.6 | 234.18 Thousand |
| 10 Apr, 2023 | 412.95 | 416.0 | 401.0 | 403.95 | 87.12 Thousand |
| 06 Apr, 2023 | 401.0 | 419.0 | 400.9 | 412.65 | 314.58 Thousand |
| 05 Apr, 2023 | 395.0 | 408.0 | 395.0 | 402.85 | 164.77 Thousand |
| 03 Apr, 2023 | 402.0 | 404.2 | 396.05 | 397.45 | 72.62 Thousand |
| 31 Mar, 2023 | 402.9 | 408.65 | 393.35 | 400.75 | 156.03 Thousand |
| 29 Mar, 2023 | 388.3 | 404.0 | 385.05 | 400.9 | 167.49 Thousand |
| 28 Mar, 2023 | 382.0 | 395.0 | 379.25 | 386.85 | 153.93 Thousand |
| 27 Mar, 2023 | 392.0 | 392.0 | 375.0 | 382.3 | 102.27 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL