Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 400.0 | 407.0 | 398.05 | 404.85 | 100.89 Thousand |
| 09 Mar, 2023 | 409.2 | 411.4 | 403.6 | 405.8 | 158.83 Thousand |
| 08 Mar, 2023 | 401.0 | 411.8 | 398.35 | 409.2 | 99.18 Thousand |
| 06 Mar, 2023 | 402.0 | 410.85 | 400.0 | 401.95 | 198.22 Thousand |
| 03 Mar, 2023 | 405.05 | 411.1 | 400.05 | 401.05 | 510.24 Thousand |
| 02 Mar, 2023 | 402.3 | 407.0 | 400.0 | 403.9 | 152.24 Thousand |
| 01 Mar, 2023 | 395.9 | 404.7 | 395.9 | 402.5 | 145.71 Thousand |
| 28 Feb, 2023 | 395.35 | 403.75 | 388.0 | 395.1 | 143.71 Thousand |
| 27 Feb, 2023 | 407.1 | 407.1 | 384.8 | 395.35 | 147.68 Thousand |
| 24 Feb, 2023 | 400.9 | 412.9 | 400.9 | 407.1 | 141.02 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL