Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 402.75 402.75 389.1 392.15 66.84 Thousand
23 Mar, 2023 403.0 405.0 396.7 401.1 79.6 Thousand
22 Mar, 2023 397.4 405.0 394.1 402.5 101.22 Thousand
21 Mar, 2023 401.95 401.95 393.15 395.95 191.46 Thousand
20 Mar, 2023 397.5 401.9 393.2 395.85 60.45 Thousand
17 Mar, 2023 400.0 402.9 392.65 401.45 145.54 Thousand
16 Mar, 2023 392.3 402.7 391.85 398.55 105.59 Thousand
15 Mar, 2023 399.9 402.4 395.6 398.05 97.96 Thousand
14 Mar, 2023 395.9 402.0 388.0 393.7 325.15 Thousand
13 Mar, 2023 396.15 404.45 388.8 392.95 271.33 Thousand