Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 400.1 | 405.9 | 396.7 | 399.05 | 133.4 Thousand |
| 22 Feb, 2023 | 412.7 | 413.8 | 398.0 | 400.85 | 184.65 Thousand |
| 21 Feb, 2023 | 411.95 | 423.7 | 405.0 | 417.15 | 191.06 Thousand |
| 20 Feb, 2023 | 418.3 | 418.3 | 406.0 | 410.0 | 102.28 Thousand |
| 17 Feb, 2023 | 414.0 | 419.65 | 408.05 | 416.3 | 124.34 Thousand |
| 16 Feb, 2023 | 418.65 | 420.6 | 407.0 | 413.9 | 163.82 Thousand |
| 15 Feb, 2023 | 400.0 | 428.05 | 398.15 | 416.55 | 287.78 Thousand |
| 14 Feb, 2023 | 410.0 | 412.6 | 396.7 | 401.6 | 318.01 Thousand |
| 13 Feb, 2023 | 429.0 | 429.0 | 405.0 | 409.95 | 327.84 Thousand |
| 10 Feb, 2023 | 429.1 | 436.0 | 404.2 | 415.25 | 506.61 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL