Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 413.9 | 414.0 | 395.05 | 403.0 | 306.68 Thousand |
| 24 Jan, 2023 | 408.3 | 416.25 | 406.05 | 412.8 | 253.67 Thousand |
| 23 Jan, 2023 | 413.7 | 414.5 | 404.0 | 408.25 | 296.84 Thousand |
| 20 Jan, 2023 | 406.65 | 413.65 | 400.6 | 410.7 | 261.72 Thousand |
| 19 Jan, 2023 | 408.95 | 416.5 | 401.6 | 403.1 | 393.36 Thousand |
| 18 Jan, 2023 | 406.95 | 421.9 | 402.75 | 409.6 | 926.73 Thousand |
| 17 Jan, 2023 | 391.3 | 418.8 | 387.3 | 404.1 | 1.18 Million |
| 16 Jan, 2023 | 391.95 | 397.5 | 386.25 | 389.65 | 121.93 Thousand |
| 13 Jan, 2023 | 386.15 | 396.1 | 386.15 | 391.15 | 194.6 Thousand |
| 12 Jan, 2023 | 387.0 | 391.4 | 377.7 | 389.45 | 224.87 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL