Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 358.95 378.9 357.45 373.15 570.47 Thousand
27 Dec, 2022 355.0 365.75 352.0 359.0 351.29 Thousand
26 Dec, 2022 353.8 363.85 348.25 351.8 816.84 Thousand
23 Dec, 2022 357.5 363.0 346.5 352.0 815.44 Thousand
22 Dec, 2022 371.7 374.15 355.3 362.35 475.78 Thousand
21 Dec, 2022 387.25 390.7 363.05 369.75 751.25 Thousand
20 Dec, 2022 388.0 393.35 380.25 385.8 555.94 Thousand
19 Dec, 2022 389.0 393.0 386.0 388.7 434.77 Thousand
16 Dec, 2022 399.0 407.45 387.1 391.25 692.52 Thousand
15 Dec, 2022 405.0 409.7 398.5 404.7 516.46 Thousand