Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 368.0 370.8 360.25 366.9 719.96 Thousand
29 Nov, 2022 386.0 391.0 363.85 366.15 2.73 Million
28 Nov, 2022 365.0 378.55 363.65 375.35 2.42 Million
25 Nov, 2022 347.2 365.9 347.2 360.25 1.84 Million
24 Nov, 2022 339.9 356.0 338.0 345.65 845.29 Thousand
23 Nov, 2022 341.7 343.9 335.05 337.3 194.18 Thousand
22 Nov, 2022 340.1 347.0 339.0 341.7 399.28 Thousand
21 Nov, 2022 336.0 347.0 327.7 342.95 1.24 Million
18 Nov, 2022 341.95 344.5 335.0 336.65 382.36 Thousand
17 Nov, 2022 343.0 346.4 334.3 340.45 598.17 Thousand