Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 392.2 | 415.8 | 391.05 | 404.3 | 2.15 Million |
| 13 Dec, 2022 | 391.95 | 398.2 | 387.3 | 391.05 | 542 Thousand |
| 12 Dec, 2022 | 375.95 | 399.5 | 374.45 | 390.0 | 987.89 Thousand |
| 09 Dec, 2022 | 390.0 | 390.75 | 374.4 | 376.75 | 311.27 Thousand |
| 08 Dec, 2022 | 392.5 | 394.6 | 385.5 | 387.95 | 408.75 Thousand |
| 07 Dec, 2022 | 379.7 | 403.2 | 379.1 | 389.55 | 1.99 Million |
| 06 Dec, 2022 | 380.15 | 387.7 | 375.0 | 380.3 | 430.53 Thousand |
| 05 Dec, 2022 | 381.85 | 384.0 | 376.05 | 381.95 | 547.72 Thousand |
| 02 Dec, 2022 | 373.55 | 382.0 | 369.0 | 379.95 | 1.11 Million |
| 01 Dec, 2022 | 371.4 | 379.0 | 370.3 | 373.55 | 1.07 Million |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL