Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 435.6 | 436.8 | 420.8 | 429.65 | 240 Thousand |
| 08 Feb, 2023 | 413.0 | 444.4 | 412.8 | 434.0 | 657.76 Thousand |
| 07 Feb, 2023 | 423.75 | 429.95 | 413.05 | 415.15 | 194.79 Thousand |
| 06 Feb, 2023 | 401.25 | 426.95 | 401.1 | 421.6 | 267.54 Thousand |
| 03 Feb, 2023 | 411.6 | 418.05 | 396.0 | 403.25 | 199.42 Thousand |
| 02 Feb, 2023 | 414.75 | 421.0 | 406.0 | 409.55 | 181.2 Thousand |
| 01 Feb, 2023 | 412.8 | 429.95 | 405.0 | 412.15 | 955.36 Thousand |
| 31 Jan, 2023 | 385.0 | 414.2 | 385.0 | 406.25 | 743.63 Thousand |
| 30 Jan, 2023 | 375.3 | 390.0 | 370.1 | 375.45 | 159.97 Thousand |
| 27 Jan, 2023 | 401.2 | 404.45 | 372.3 | 375.3 | 339.04 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL