Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 410.95 | 418.8 | 410.25 | 415.75 | 68.34 Thousand |
| 26 Apr, 2023 | 408.1 | 416.0 | 405.2 | 411.0 | 126.17 Thousand |
| 25 Apr, 2023 | 408.0 | 417.0 | 404.0 | 413.6 | 171.19 Thousand |
| 24 Apr, 2023 | 399.0 | 406.1 | 398.75 | 404.8 | 109.33 Thousand |
| 21 Apr, 2023 | 408.9 | 409.75 | 396.1 | 401.35 | 129.64 Thousand |
| 20 Apr, 2023 | 416.0 | 420.0 | 406.55 | 408.55 | 373.98 Thousand |
| 19 Apr, 2023 | 410.0 | 421.0 | 410.0 | 415.5 | 242.37 Thousand |
| 18 Apr, 2023 | 401.6 | 412.8 | 400.0 | 409.85 | 334.75 Thousand |
| 17 Apr, 2023 | 404.25 | 404.25 | 395.0 | 398.25 | 250.18 Thousand |
| 13 Apr, 2023 | 411.5 | 411.8 | 401.1 | 404.25 | 155.99 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL