Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 515.6 | 521.3 | 496.8 | 501.2 | 210.18 Thousand |
| 25 May, 2023 | 503.25 | 517.35 | 494.15 | 513.8 | 489.54 Thousand |
| 24 May, 2023 | 490.0 | 506.7 | 488.05 | 500.65 | 403.15 Thousand |
| 23 May, 2023 | 505.25 | 519.8 | 487.65 | 493.35 | 1.8 Million |
| 22 May, 2023 | 450.0 | 484.65 | 450.0 | 479.6 | 720.76 Thousand |
| 19 May, 2023 | 467.85 | 482.65 | 460.15 | 474.65 | 493.94 Thousand |
| 18 May, 2023 | 460.05 | 476.0 | 458.8 | 466.3 | 533.35 Thousand |
| 17 May, 2023 | 455.45 | 471.0 | 455.45 | 459.55 | 407.45 Thousand |
| 16 May, 2023 | 451.95 | 458.8 | 445.55 | 454.8 | 290.53 Thousand |
| 15 May, 2023 | 467.0 | 467.15 | 447.15 | 450.7 | 178.31 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL