Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 592.0 612.0 583.1 606.75 205.72 Thousand
07 Jul, 2023 581.0 588.75 579.2 584.4 89.51 Thousand
06 Jul, 2023 587.7 587.9 579.9 581.35 159.53 Thousand
05 Jul, 2023 570.95 585.0 564.65 581.15 220.01 Thousand
04 Jul, 2023 564.45 570.05 553.9 565.35 104.04 Thousand
03 Jul, 2023 552.0 563.7 550.0 558.1 123.18 Thousand
30 Jun, 2023 549.95 570.9 543.05 549.35 118.83 Thousand
28 Jun, 2023 553.15 561.05 545.15 548.65 107.56 Thousand
27 Jun, 2023 553.95 557.85 541.2 553.15 92.91 Thousand
26 Jun, 2023 533.5 553.75 533.5 548.6 111.53 Thousand