Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 566.65 603.4 565.0 593.25 643.84 Thousand
21 Aug, 2023 560.95 583.8 557.7 561.65 405.51 Thousand
18 Aug, 2023 574.3 578.9 556.25 558.2 523.39 Thousand
17 Aug, 2023 565.0 584.95 555.3 571.65 448.04 Thousand
16 Aug, 2023 600.0 600.0 562.4 565.6 385.68 Thousand
14 Aug, 2023 605.8 609.4 590.1 593.2 102.85 Thousand
11 Aug, 2023 605.7 622.4 601.05 602.25 204.75 Thousand
10 Aug, 2023 609.05 614.6 596.95 607.35 265.51 Thousand
09 Aug, 2023 617.9 618.0 601.55 604.75 213.14 Thousand
08 Aug, 2023 596.9 616.95 595.0 609.25 509.38 Thousand