Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 594.0 | 604.55 | 587.35 | 591.85 | 174.63 Thousand |
| 04 Oct, 2023 | 589.95 | 595.9 | 581.0 | 587.0 | 324.22 Thousand |
| 03 Oct, 2023 | 595.95 | 602.0 | 586.05 | 588.2 | 166.23 Thousand |
| 29 Sep, 2023 | 603.0 | 606.9 | 594.0 | 595.1 | 117.21 Thousand |
| 28 Sep, 2023 | 600.0 | 609.0 | 595.9 | 597.5 | 127.01 Thousand |
| 27 Sep, 2023 | 608.05 | 618.9 | 597.1 | 601.25 | 149.38 Thousand |
| 26 Sep, 2023 | 609.95 | 614.65 | 600.4 | 608.5 | 114.82 Thousand |
| 25 Sep, 2023 | 598.0 | 604.7 | 583.55 | 596.0 | 255.41 Thousand |
| 22 Sep, 2023 | 590.0 | 604.05 | 584.2 | 591.9 | 222.69 Thousand |
| 21 Sep, 2023 | 602.05 | 613.35 | 587.4 | 589.7 | 119.46 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL