Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 579.9 582.5 553.0 580.1 806.81 Thousand
01 Dec, 2023 564.95 573.95 560.0 572.95 197.41 Thousand
30 Nov, 2023 567.2 571.2 560.5 563.5 166.17 Thousand
29 Nov, 2023 572.0 577.95 565.05 567.2 111.33 Thousand
28 Nov, 2023 578.0 585.85 570.0 571.3 142.38 Thousand
24 Nov, 2023 584.0 590.7 579.0 580.75 64.97 Thousand
23 Nov, 2023 585.0 592.4 578.8 584.0 101.03 Thousand
22 Nov, 2023 594.0 599.0 578.0 583.2 107.17 Thousand
21 Nov, 2023 592.0 596.0 588.15 593.3 105.81 Thousand
20 Nov, 2023 594.0 599.0 583.75 589.65 146.97 Thousand