Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 590.65 | 591.6 | 572.1 | 581.45 | 257.25 Thousand |
| 01 Jan, 2024 | 582.85 | 594.0 | 571.45 | 586.4 | 352.18 Thousand |
| 29 Dec, 2023 | 567.0 | 579.95 | 561.5 | 576.4 | 704.78 Thousand |
| 28 Dec, 2023 | 574.0 | 574.0 | 558.4 | 564.9 | 468 Thousand |
| 27 Dec, 2023 | 578.5 | 579.9 | 569.0 | 570.15 | 304 Thousand |
| 26 Dec, 2023 | 570.9 | 578.65 | 568.0 | 575.15 | 394.12 Thousand |
| 22 Dec, 2023 | 572.2 | 580.05 | 565.7 | 568.7 | 495.09 Thousand |
| 21 Dec, 2023 | 565.0 | 581.6 | 560.0 | 566.8 | 631.98 Thousand |
| 20 Dec, 2023 | 603.0 | 603.0 | 570.0 | 576.4 | 569.74 Thousand |
| 19 Dec, 2023 | 598.8 | 598.8 | 586.6 | 595.0 | 474.1 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL