Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 630.0 674.85 627.45 648.95 957.57 Thousand
30 Jan, 2024 630.0 659.0 630.0 635.05 495.73 Thousand
29 Jan, 2024 629.95 637.35 623.7 629.55 152.66 Thousand
25 Jan, 2024 635.95 638.95 617.0 626.8 315.5 Thousand
24 Jan, 2024 612.65 646.65 605.35 636.05 550.45 Thousand
23 Jan, 2024 630.35 641.0 610.35 614.35 314.11 Thousand
20 Jan, 2024 641.3 655.8 626.0 630.35 106.87 Thousand
19 Jan, 2024 639.1 660.1 633.35 640.2 330.06 Thousand
18 Jan, 2024 629.6 643.5 608.05 630.05 582.41 Thousand
17 Jan, 2024 632.0 664.2 625.0 636.8 453.12 Thousand