Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 516.0 541.85 511.35 517.7 808.44 Thousand
29 Apr, 2024 515.0 516.7 509.95 513.15 121.17 Thousand
26 Apr, 2024 515.0 516.9 501.1 508.65 134.5 Thousand
25 Apr, 2024 500.55 514.65 500.0 512.4 157.01 Thousand
24 Apr, 2024 499.0 503.7 491.1 500.55 245.64 Thousand
23 Apr, 2024 478.0 505.25 476.3 495.95 321.38 Thousand
22 Apr, 2024 478.0 478.0 466.1 473.65 181.62 Thousand
19 Apr, 2024 476.6 476.6 466.05 467.6 153.63 Thousand
18 Apr, 2024 476.95 491.5 473.45 476.65 180.38 Thousand
16 Apr, 2024 481.0 481.0 471.2 475.0 90.85 Thousand