Fusion Micro Finance Limited (FUSION.NS)

INR 171.63

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 590.0 604.05 584.2 591.9 222.69 Thousand
21 Sep, 2023 602.05 613.35 587.4 589.7 119.46 Thousand
20 Sep, 2023 611.0 620.0 599.15 601.6 134.45 Thousand
18 Sep, 2023 620.05 622.0 602.0 612.95 111.82 Thousand
15 Sep, 2023 619.0 626.0 611.1 616.15 126.17 Thousand
14 Sep, 2023 607.0 622.25 605.0 617.65 168.75 Thousand