Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 456.0 | 459.9 | 452.5 | 456.65 | 146.12 Thousand |
| 28 May, 2024 | 458.4 | 462.95 | 452.0 | 454.9 | 152.98 Thousand |
| 27 May, 2024 | 465.5 | 466.9 | 457.55 | 461.05 | 147.18 Thousand |
| 24 May, 2024 | 472.0 | 477.8 | 457.5 | 460.25 | 484 Thousand |
| 23 May, 2024 | 479.75 | 481.0 | 469.05 | 471.45 | 173.39 Thousand |
| 22 May, 2024 | 482.45 | 487.0 | 474.3 | 475.2 | 163.96 Thousand |
| 21 May, 2024 | 485.55 | 485.55 | 472.05 | 475.3 | 158.56 Thousand |
| 18 May, 2024 | 472.15 | 485.4 | 472.15 | 480.95 | 39.5 Thousand |
| 17 May, 2024 | 479.95 | 486.0 | 475.5 | 476.85 | 166.1 Thousand |
| 16 May, 2024 | 475.0 | 486.95 | 471.0 | 476.7 | 219.68 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL