Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 458.9 | 458.9 | 451.05 | 452.1 | 380.38 Thousand |
| 26 Jun, 2024 | 455.0 | 463.2 | 452.25 | 453.75 | 135.8 Thousand |
| 25 Jun, 2024 | 458.2 | 463.9 | 457.5 | 459.05 | 121.37 Thousand |
| 24 Jun, 2024 | 466.2 | 469.85 | 455.0 | 455.85 | 410.97 Thousand |
| 21 Jun, 2024 | 478.0 | 478.0 | 465.95 | 471.5 | 218.17 Thousand |
| 20 Jun, 2024 | 470.0 | 479.45 | 467.05 | 474.35 | 428.66 Thousand |
| 19 Jun, 2024 | 487.2 | 489.95 | 464.0 | 465.25 | 882.89 Thousand |
| 18 Jun, 2024 | 497.85 | 498.5 | 483.0 | 484.35 | 171.31 Thousand |
| 14 Jun, 2024 | 504.5 | 504.5 | 490.0 | 495.9 | 301.14 Thousand |
| 13 Jun, 2024 | 484.0 | 506.3 | 481.95 | 499.45 | 990.5 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL