Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 482.5 | 489.2 | 475.0 | 477.4 | 247.2 Thousand |
| 01 Apr, 2024 | 500.0 | 511.0 | 473.95 | 482.2 | 538.4 Thousand |
| 28 Mar, 2024 | 469.5 | 473.9 | 461.0 | 463.25 | 212.16 Thousand |
| 27 Mar, 2024 | 465.0 | 471.4 | 460.0 | 466.25 | 512.85 Thousand |
| 26 Mar, 2024 | 468.4 | 468.4 | 456.0 | 462.9 | 208.77 Thousand |
| 22 Mar, 2024 | 466.05 | 472.7 | 463.2 | 464.95 | 632.19 Thousand |
| 21 Mar, 2024 | 463.45 | 481.05 | 461.05 | 466.05 | 671.54 Thousand |
| 20 Mar, 2024 | 466.1 | 469.1 | 453.25 | 456.1 | 149.03 Thousand |
| 19 Mar, 2024 | 460.05 | 469.4 | 456.7 | 465.0 | 334.88 Thousand |
| 18 Mar, 2024 | 475.05 | 479.0 | 459.6 | 461.8 | 154.28 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH