Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.0 220.0 210.34 217.94 387.47 Thousand
04 Nov, 2024 233.0 233.0 217.31 217.32 449.39 Thousand
01 Nov, 2024 217.86 217.86 217.86 217.86 199.08 Thousand
31 Oct, 2024 213.99 217.86 207.4 217.86 302.86 Thousand
30 Oct, 2024 199.0 207.49 195.21 207.49 249.25 Thousand
29 Oct, 2024 205.0 207.7 195.5 197.61 260.17 Thousand
28 Oct, 2024 190.0 200.01 185.0 200.01 355.12 Thousand
25 Oct, 2024 201.0 201.49 190.49 190.49 363.34 Thousand
24 Oct, 2024 198.2 203.59 198.2 200.52 185.07 Thousand
23 Oct, 2024 205.0 207.66 195.31 201.04 362.65 Thousand