Fusion Micro Finance Limited (FUSION.NS)
INR 168.35
(-1.91%)
INR 168.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 479.95 | 486.0 | 475.5 | 476.85 | 166.1 Thousand |
| 16 May, 2024 | 475.0 | 486.95 | 471.0 | 476.7 | 219.68 Thousand |
| 15 May, 2024 | 465.0 | 475.55 | 464.25 | 470.35 | 155.33 Thousand |
| 14 May, 2024 | 471.0 | 471.0 | 462.0 | 464.75 | 168.5 Thousand |
| 13 May, 2024 | 480.15 | 480.15 | 462.6 | 464.5 | 142.66 Thousand |
| 10 May, 2024 | 474.95 | 478.8 | 462.6 | 473.05 | 648.54 Thousand |
| 09 May, 2024 | 489.75 | 497.9 | 468.2 | 470.1 | 194.03 Thousand |
| 08 May, 2024 | 488.7 | 493.35 | 480.0 | 484.9 | 184.8 Thousand |
| 07 May, 2024 | 516.9 | 521.0 | 485.0 | 487.9 | 1.19 Million |
| 06 May, 2024 | 536.0 | 539.0 | 516.9 | 520.6 | 243.79 Thousand |
ARQ
M&MFIN
1490
MANINDS
2157
EGH