Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.0 179.95 175.2 178.49 125.39 Thousand
18 Dec, 2024 182.01 183.89 178.09 179.53 180.36 Thousand
17 Dec, 2024 186.0 186.0 180.3 181.81 188.95 Thousand
16 Dec, 2024 182.55 190.82 181.55 183.8 255.14 Thousand
13 Dec, 2024 188.65 189.0 183.55 187.67 221.49 Thousand
12 Dec, 2024 195.0 195.98 185.79 189.21 331.65 Thousand
11 Dec, 2024 192.5 201.5 192.5 194.63 383.52 Thousand
10 Dec, 2024 194.01 197.97 192.24 195.11 274.6 Thousand
09 Dec, 2024 191.81 199.23 191.8 194.16 588.2 Thousand
06 Dec, 2024 184.99 193.98 181.0 190.23 703.01 Thousand