Fusion Micro Finance Limited (FUSION.NS)

INR 168.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 455.0 455.0 440.25 442.45 156.48 Thousand
12 Jul, 2024 442.6 455.45 439.85 449.05 863.6 Thousand
11 Jul, 2024 443.85 443.85 437.55 438.5 154.7 Thousand
10 Jul, 2024 443.0 444.95 435.6 440.0 248.65 Thousand
09 Jul, 2024 445.6 449.95 440.0 440.85 233.42 Thousand
08 Jul, 2024 453.95 454.45 446.0 447.4 195.98 Thousand
05 Jul, 2024 461.95 461.95 448.4 450.1 287.96 Thousand
04 Jul, 2024 463.0 463.2 458.8 460.8 114.51 Thousand
03 Jul, 2024 465.0 465.05 455.9 460.8 198.44 Thousand
02 Jul, 2024 458.6 466.6 455.6 460.2 210.14 Thousand