Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 165.0 | 172.11 | 159.62 | 168.65 | 968.08 Thousand |
| 12 Feb, 2025 | 178.0 | 178.0 | 166.51 | 172.13 | 271.29 Thousand |
| 11 Feb, 2025 | 178.66 | 178.66 | 168.15 | 171.65 | 237.42 Thousand |
| 10 Feb, 2025 | 188.75 | 191.95 | 177.25 | 179.31 | 232.87 Thousand |
| 07 Feb, 2025 | 193.99 | 196.69 | 188.01 | 191.62 | 536.01 Thousand |
| 06 Feb, 2025 | 175.5 | 194.0 | 175.37 | 191.69 | 1.08 Million |
| 05 Feb, 2025 | 177.0 | 180.6 | 173.06 | 174.93 | 153.91 Thousand |
| 04 Feb, 2025 | 176.0 | 178.97 | 171.2 | 172.94 | 133.52 Thousand |
| 03 Feb, 2025 | 170.41 | 176.55 | 170.41 | 173.46 | 125.39 Thousand |
| 01 Feb, 2025 | 183.0 | 183.0 | 173.11 | 174.89 | 207.34 Thousand |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL