Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 187.0 191.34 186.3 187.07 247.85 Thousand
12 Nov, 2024 194.8 197.9 189.5 190.01 308.03 Thousand
11 Nov, 2024 201.06 202.05 193.65 194.84 296.96 Thousand
08 Nov, 2024 209.4 209.4 201.45 202.1 180.08 Thousand
07 Nov, 2024 212.25 214.25 208.32 209.59 188.3 Thousand
06 Nov, 2024 222.0 222.0 211.7 212.26 350.35 Thousand
05 Nov, 2024 212.0 220.0 210.34 217.94 387.47 Thousand
04 Nov, 2024 233.0 233.0 217.31 217.32 449.39 Thousand
01 Nov, 2024 223.99 228.75 222.23 228.75 200.88 Thousand
31 Oct, 2024 213.99 217.86 207.4 217.86 303.14 Thousand