Fusion Micro Finance Limited (FUSION)
INR 170.04
(0.96%)
INR 170.04
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 204.78 | 207.01 | 196.75 | 198.55 | 954.94 Thousand |
| 27 Jun, 2025 | 207.05 | 211.33 | 204.1 | 205.8 | 1.55 Million |
| 26 Jun, 2025 | 209.6 | 211.6 | 203.3 | 205.14 | 902.87 Thousand |
| 25 Jun, 2025 | 206.1 | 211.8 | 203.24 | 209.6 | 2.83 Million |
| 24 Jun, 2025 | 194.3 | 207.01 | 194.22 | 204.57 | 2.6 Million |
| 23 Jun, 2025 | 187.7 | 197.55 | 187.06 | 192.76 | 1.08 Million |
| 20 Jun, 2025 | 186.3 | 194.45 | 186.3 | 188.7 | 1.53 Million |
| 19 Jun, 2025 | 196.99 | 196.99 | 186.5 | 188.73 | 1.23 Million |
| 18 Jun, 2025 | 193.02 | 200.16 | 189.2 | 197.32 | 1.13 Million |
| 17 Jun, 2025 | 199.0 | 202.7 | 192.14 | 193.31 | 1.23 Million |
FUSIONPP-E1
GABRIEL
GAEL
FRESHARA-SM
FSC
FSL