Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 171.99 172.42 165.3 166.72 261.39 Thousand
25 Jul, 2025 178.3 178.95 169.26 170.08 394.04 Thousand
24 Jul, 2025 181.9 182.77 176.53 177.43 267.73 Thousand
23 Jul, 2025 183.61 184.55 177.99 180.43 390.9 Thousand
22 Jul, 2025 188.53 189.22 182.11 182.71 313.42 Thousand
21 Jul, 2025 191.1 191.14 185.53 187.6 240.41 Thousand
18 Jul, 2025 192.25 193.04 187.63 191.14 260.05 Thousand
17 Jul, 2025 194.3 196.73 191.51 193.24 317.22 Thousand
16 Jul, 2025 194.7 196.5 192.2 194.15 267.19 Thousand
15 Jul, 2025 187.4 195.72 187.0 194.15 826.47 Thousand