Fusion Micro Finance Limited (FUSION.NS)

INR 168.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 188.65 189.0 183.55 187.67 221.49 Thousand
12 Dec, 2024 195.0 195.98 185.79 189.21 331.65 Thousand
11 Dec, 2024 192.5 201.5 192.5 194.63 383.52 Thousand
10 Dec, 2024 194.01 197.97 192.24 195.11 274.6 Thousand
09 Dec, 2024 191.81 199.23 191.8 194.16 588.2 Thousand
06 Dec, 2024 184.99 193.98 181.0 190.23 703.01 Thousand
05 Dec, 2024 183.81 189.03 181.45 184.76 737.38 Thousand
04 Dec, 2024 179.0 183.66 179.0 180.03 344.26 Thousand
03 Dec, 2024 178.39 185.0 177.5 178.47 423.55 Thousand
02 Dec, 2024 180.0 182.49 176.19 177.82 250.36 Thousand