Fusion Micro Finance Limited (FUSION)

INR 170.04

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 190.11 194.8 189.91 193.14 444.51 Thousand
06 Oct, 2025 194.49 195.51 188.91 189.9 274.65 Thousand
03 Oct, 2025 193.75 194.6 189.8 193.17 355.13 Thousand
02 Oct, 2025 193.67 193.67 193.67 193.67 -
01 Oct, 2025 192.76 194.34 188.0 193.67 317.82 Thousand
30 Sep, 2025 192.43 193.76 190.38 191.81 557.8 Thousand
29 Sep, 2025 194.0 196.5 189.5 190.9 934.29 Thousand
26 Sep, 2025 194.85 196.3 188.6 190.26 1.23 Million
25 Sep, 2025 192.23 196.7 192.0 193.05 594.3 Thousand
24 Sep, 2025 192.42 196.4 191.3 192.14 461.69 Thousand