Fusion Micro Finance Limited (FUSION.NS)

INR 163.12

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 164.0 164.25 159.37 160.76 123.57 Thousand
21 Feb, 2025 162.68 168.88 161.35 164.26 223.23 Thousand
20 Feb, 2025 162.56 166.6 160.56 162.69 208.45 Thousand
19 Feb, 2025 163.0 169.76 160.05 162.55 373.83 Thousand
18 Feb, 2025 161.05 163.47 157.0 161.14 186.04 Thousand
17 Feb, 2025 157.05 166.5 154.0 161.71 530.25 Thousand
14 Feb, 2025 168.39 170.47 155.81 157.17 573.03 Thousand
13 Feb, 2025 165.0 172.11 159.62 168.65 968.08 Thousand
12 Feb, 2025 178.0 178.0 166.51 172.13 271.31 Thousand
11 Feb, 2025 178.66 178.66 168.15 171.65 237.42 Thousand