Firstsource Solutions Limited (FSL)
INR 367.05
(0.07%)
INR 367.05
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 386.7 | 394.0 | 380.35 | 383.1 | 1.53 Million |
| 17 Jun, 2025 | 387.35 | 391.4 | 381.45 | 385.7 | 979.34 Thousand |
| 16 Jun, 2025 | 380.2 | 388.6 | 374.55 | 387.35 | 1.1 Million |
| 13 Jun, 2025 | 373.3 | 387.9 | 371.05 | 380.2 | 1.15 Million |
| 12 Jun, 2025 | 389.0 | 392.45 | 380.0 | 381.15 | 1.13 Million |
| 11 Jun, 2025 | 391.1 | 395.0 | 384.25 | 386.85 | 1.47 Million |
| 10 Jun, 2025 | 376.6 | 391.0 | 373.5 | 388.0 | 2.96 Million |
| 09 Jun, 2025 | 377.5 | 382.05 | 373.95 | 374.65 | 850.11 Thousand |
| 06 Jun, 2025 | 375.0 | 378.0 | 371.75 | 373.6 | 728.56 Thousand |
| 05 Jun, 2025 | 383.0 | 384.5 | 372.5 | 374.0 | 914.51 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC