Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 330.5 | 331.95 | 322.3 | 326.35 | 768.55 Thousand |
| 06 Oct, 2025 | 322.55 | 328.9 | 321.7 | 328.35 | 871.29 Thousand |
| 03 Oct, 2025 | 326.3 | 329.0 | 316.4 | 321.45 | 1.61 Million |
| 02 Oct, 2025 | 326.25 | 326.25 | 326.25 | 326.25 | - |
| 01 Oct, 2025 | 329.0 | 329.55 | 322.2 | 326.25 | 796.06 Thousand |
| 30 Sep, 2025 | 332.3 | 335.6 | 321.3 | 328.8 | 1.92 Million |
| 29 Sep, 2025 | 353.6 | 355.0 | 323.05 | 326.35 | 5.74 Million |
| 26 Sep, 2025 | 356.65 | 357.4 | 348.1 | 351.6 | 1.53 Million |
| 25 Sep, 2025 | 355.0 | 361.3 | 354.05 | 355.1 | 294.65 Thousand |
| 24 Sep, 2025 | 360.0 | 364.4 | 355.05 | 356.85 | 413.51 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC