Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 345.5 | 351.7 | 344.05 | 348.1 | 485.63 Thousand |
| 02 Dec, 2025 | 346.3 | 347.5 | 343.35 | 345.2 | 251.55 Thousand |
| 01 Dec, 2025 | 346.05 | 350.0 | 344.8 | 347.3 | 350.37 Thousand |
| 28 Nov, 2025 | 349.35 | 351.75 | 343.8 | 345.8 | 325.6 Thousand |
| 27 Nov, 2025 | 353.35 | 354.9 | 347.05 | 349.85 | 343.35 Thousand |
| 26 Nov, 2025 | 350.4 | 354.5 | 348.85 | 352.6 | 425.08 Thousand |
| 25 Nov, 2025 | 344.0 | 352.0 | 342.3 | 350.4 | 785.72 Thousand |
| 24 Nov, 2025 | 357.95 | 358.0 | 336.9 | 341.9 | 1.79 Million |
| 21 Nov, 2025 | 356.0 | 361.8 | 347.8 | 359.65 | 881.12 Thousand |
| 20 Nov, 2025 | 369.1 | 370.0 | 355.5 | 356.9 | 656.68 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC