Firstsource Solutions Limited (FSL.NS)

INR 330.15

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 321.9 368.6 320.35 356.05 7.61 Million
26 Mar, 2025 326.0 329.6 322.2 324.7 1.54 Million
25 Mar, 2025 320.85 330.65 320.6 327.9 3.62 Million
24 Mar, 2025 323.25 325.45 313.65 320.75 2.36 Million
21 Mar, 2025 305.0 319.4 302.45 317.5 3.29 Million
20 Mar, 2025 299.6 307.6 296.15 306.6 4.26 Million
19 Mar, 2025 286.8 298.45 285.2 294.95 4.82 Million
18 Mar, 2025 280.0 286.85 272.25 284.5 9.26 Million
17 Mar, 2025 299.85 299.95 275.25 279.0 15.88 Million
13 Mar, 2025 307.15 308.3 292.6 302.65 6.46 Million