Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 357.25 371.75 356.25 367.2 2.51 Million
18 Nov, 2025 363.0 363.5 357.85 358.8 421.18 Thousand
17 Nov, 2025 365.0 365.75 361.65 363.35 414.89 Thousand
14 Nov, 2025 362.65 363.6 360.15 362.7 279.78 Thousand
13 Nov, 2025 366.5 370.0 361.0 364.5 780.47 Thousand
12 Nov, 2025 355.0 370.8 353.75 366.35 2.46 Million
11 Nov, 2025 350.85 353.55 349.25 353.1 525.25 Thousand
10 Nov, 2025 340.5 352.85 340.5 350.85 810.86 Thousand
07 Nov, 2025 351.0 351.05 339.4 340.45 548.11 Thousand
06 Nov, 2025 355.0 362.4 348.75 351.3 1.43 Million