Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 374.0 381.2 370.4 375.85 3.29 Million
04 Dec, 2024 369.95 375.95 367.0 372.7 2.67 Million
03 Dec, 2024 366.55 376.7 365.5 368.6 3.45 Million
02 Dec, 2024 366.0 372.0 361.8 365.9 1.68 Million
29 Nov, 2024 362.0 373.5 358.3 366.7 4.51 Million
28 Nov, 2024 364.5 365.6 358.7 360.85 1.47 Million
27 Nov, 2024 361.8 363.95 356.6 361.95 1.6 Million
26 Nov, 2024 359.75 368.95 356.55 358.3 3.32 Million
25 Nov, 2024 353.0 361.0 352.0 356.4 4.02 Million
22 Nov, 2024 343.1 347.05 337.2 344.4 2.5 Million