Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 352.55 352.55 352.55 352.55 -
04 Nov, 2025 353.25 354.5 348.15 352.55 750.02 Thousand
03 Nov, 2025 354.0 358.45 351.3 354.35 956.52 Thousand
31 Oct, 2025 353.65 355.0 349.65 353.9 796.09 Thousand
30 Oct, 2025 350.2 354.2 348.25 353.15 1.2 Million
29 Oct, 2025 342.75 350.5 339.95 348.9 890.09 Thousand
28 Oct, 2025 350.0 353.8 342.3 343.7 2.21 Million
27 Oct, 2025 328.0 356.0 325.7 352.65 18.8 Million
24 Oct, 2025 321.0 329.0 320.2 326.35 1.07 Million
23 Oct, 2025 324.0 328.5 319.45 321.1 1.6 Million