Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 319.95 | 323.95 | 319.0 | 321.8 | 92.86 Thousand |
| 20 Oct, 2025 | 325.3 | 326.85 | 317.8 | 318.45 | 636.4 Thousand |
| 17 Oct, 2025 | 326.35 | 329.8 | 321.45 | 326.85 | 789.49 Thousand |
| 16 Oct, 2025 | 323.5 | 327.95 | 322.5 | 325.35 | 663.67 Thousand |
| 15 Oct, 2025 | 326.0 | 326.4 | 322.45 | 323.3 | 427.43 Thousand |
| 14 Oct, 2025 | 327.5 | 328.15 | 320.8 | 324.85 | 1.01 Million |
| 13 Oct, 2025 | 331.0 | 331.95 | 322.2 | 328.2 | 1.15 Million |
| 10 Oct, 2025 | 328.4 | 337.65 | 328.1 | 334.2 | 965.2 Thousand |
| 09 Oct, 2025 | 326.7 | 331.0 | 324.5 | 328.4 | 593.08 Thousand |
| 08 Oct, 2025 | 326.35 | 330.35 | 323.55 | 326.1 | 591.19 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC