Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 394.5 406.9 393.2 401.25 4.45 Million
02 Jan, 2025 384.0 403.7 381.3 394.5 10.13 Million
01 Jan, 2025 374.5 387.45 372.1 383.95 2.65 Million
31 Dec, 2024 376.0 379.25 371.65 376.0 1.02 Million
30 Dec, 2024 369.7 379.55 364.5 377.55 1.9 Million
27 Dec, 2024 362.7 369.8 356.65 368.6 2.14 Million
26 Dec, 2024 360.65 363.6 355.25 362.85 1.38 Million
24 Dec, 2024 358.3 361.3 353.8 358.5 1.26 Million
23 Dec, 2024 365.0 365.0 346.45 355.05 2.4 Million
20 Dec, 2024 368.5 376.5 355.2 357.3 3.89 Million