Firstsource Solutions Limited (FSL.NS)

INR 321.05

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 318.65 325.55 316.25 321.05 2.76 Million
09 Apr, 2025 318.0 318.0 307.1 312.05 1.55 Million
08 Apr, 2025 315.0 324.75 305.85 320.05 2.57 Million
07 Apr, 2025 270.0 315.8 270.0 311.1 2.7 Million
04 Apr, 2025 344.9 344.9 321.35 324.1 2.32 Million
03 Apr, 2025 332.5 347.5 331.5 346.05 2.08 Million
02 Apr, 2025 333.4 337.75 329.4 335.9 1.09 Million
01 Apr, 2025 337.1 345.45 331.15 334.2 2.29 Million
28 Mar, 2025 350.7 358.3 336.95 340.25 4.57 Million
27 Mar, 2025 321.9 368.6 320.35 356.05 7.61 Million