Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 383.0 | 384.5 | 372.5 | 374.0 | 914.51 Thousand |
| 04 Jun, 2025 | 382.1 | 382.95 | 375.5 | 380.85 | 861.51 Thousand |
| 03 Jun, 2025 | 380.0 | 382.35 | 372.65 | 380.95 | 1.01 Million |
| 02 Jun, 2025 | 371.4 | 388.85 | 369.6 | 377.8 | 2.31 Million |
| 30 May, 2025 | 393.85 | 394.35 | 368.35 | 371.45 | 2.63 Million |
| 29 May, 2025 | 388.0 | 398.0 | 387.25 | 394.75 | 1.98 Million |
| 28 May, 2025 | 387.9 | 391.5 | 384.2 | 386.4 | 778.47 Thousand |
| 27 May, 2025 | 388.8 | 388.8 | 380.4 | 386.5 | 1.24 Million |
| 26 May, 2025 | 389.35 | 394.3 | 385.9 | 388.85 | 1.72 Million |
| 23 May, 2025 | 374.3 | 398.6 | 369.75 | 387.1 | 8.77 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC