Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 366.5 | 368.0 | 360.1 | 361.8 | 465.95 Thousand |
| 22 Sep, 2025 | 369.0 | 374.5 | 362.95 | 365.3 | 757.94 Thousand |
| 19 Sep, 2025 | 375.0 | 377.0 | 371.8 | 375.8 | 522.1 Thousand |
| 18 Sep, 2025 | 373.8 | 379.7 | 369.0 | 374.55 | 959.63 Thousand |
| 17 Sep, 2025 | 368.0 | 376.15 | 366.3 | 371.9 | 901.24 Thousand |
| 16 Sep, 2025 | 365.9 | 367.45 | 362.05 | 365.05 | 486.63 Thousand |
| 15 Sep, 2025 | 368.25 | 373.05 | 361.6 | 367.85 | 695.16 Thousand |
| 12 Sep, 2025 | 369.0 | 370.0 | 362.55 | 368.25 | 780.07 Thousand |
| 11 Sep, 2025 | 356.95 | 366.7 | 356.0 | 365.35 | 1.12 Million |
| 10 Sep, 2025 | 351.6 | 358.5 | 351.0 | 356.35 | 1.06 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC