Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 314.9 | 327.75 | 314.6 | 324.35 | 2.79 Million |
| 07 May, 2025 | 314.0 | 318.5 | 307.0 | 313.85 | 2.25 Million |
| 06 May, 2025 | 338.05 | 340.15 | 317.0 | 318.2 | 2.76 Million |
| 05 May, 2025 | 337.55 | 340.25 | 332.25 | 336.35 | 1.04 Million |
| 02 May, 2025 | 338.9 | 345.8 | 329.0 | 336.2 | 1.59 Million |
| 30 Apr, 2025 | 350.0 | 352.0 | 336.1 | 340.7 | 1.66 Million |
| 29 Apr, 2025 | 353.95 | 358.0 | 347.0 | 351.7 | 2.04 Million |
| 28 Apr, 2025 | 351.85 | 356.0 | 343.9 | 354.55 | 1.3 Million |
| 25 Apr, 2025 | 356.05 | 357.75 | 337.8 | 349.25 | 1.82 Million |
| 24 Apr, 2025 | 354.0 | 360.85 | 350.75 | 354.75 | 1.78 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC