Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 372.1 372.25 351.75 353.95 1.78 Million
25 Aug, 2025 368.75 381.4 368.5 372.05 1.23 Million
22 Aug, 2025 370.1 375.9 367.05 368.15 534.19 Thousand
21 Aug, 2025 374.35 375.0 368.0 371.25 418.5 Thousand
20 Aug, 2025 367.5 375.5 363.15 370.65 1.09 Million
19 Aug, 2025 357.1 369.9 357.0 367.1 991.71 Thousand
18 Aug, 2025 361.45 363.5 356.5 359.2 682.19 Thousand
14 Aug, 2025 367.05 372.0 356.8 359.2 932.06 Thousand
13 Aug, 2025 366.8 369.0 360.35 367.05 817.52 Thousand
12 Aug, 2025 364.2 371.8 363.5 366.85 589.87 Thousand