Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 350.0 352.0 336.1 340.7 1.66 Million
29 Apr, 2025 353.95 358.0 347.0 351.7 2.04 Million
28 Apr, 2025 351.85 356.0 343.9 354.55 1.3 Million
25 Apr, 2025 356.05 357.75 337.8 349.25 1.82 Million
24 Apr, 2025 354.0 360.85 350.75 354.75 1.78 Million
23 Apr, 2025 349.2 357.8 347.5 354.8 2.84 Million
22 Apr, 2025 342.0 347.7 341.1 346.05 1.04 Million
21 Apr, 2025 340.6 344.5 337.0 340.45 2.1 Million
17 Apr, 2025 336.9 341.4 331.5 337.65 2.28 Million
16 Apr, 2025 330.25 339.25 330.0 338.15 1.06 Million