Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 366.3 | 370.6 | 361.8 | 366.25 | 812.37 Thousand |
| 08 Aug, 2025 | 370.0 | 371.0 | 363.6 | 368.35 | 1.33 Million |
| 07 Aug, 2025 | 349.7 | 372.9 | 345.65 | 369.85 | 4.15 Million |
| 06 Aug, 2025 | 354.45 | 361.4 | 349.6 | 351.4 | 1.26 Million |
| 05 Aug, 2025 | 343.0 | 357.2 | 339.05 | 356.2 | 2.64 Million |
| 04 Aug, 2025 | 339.0 | 345.8 | 331.0 | 343.9 | 1.42 Million |
| 01 Aug, 2025 | 341.9 | 342.4 | 331.55 | 339.0 | 1.62 Million |
| 31 Jul, 2025 | 333.0 | 347.85 | 327.95 | 341.7 | 3.22 Million |
| 30 Jul, 2025 | 332.0 | 348.05 | 326.75 | 334.05 | 3.07 Million |
| 29 Jul, 2025 | 331.0 | 336.0 | 327.45 | 330.0 | 868.65 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC