Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 344.9 | 344.9 | 321.35 | 324.1 | 2.32 Million |
| 03 Apr, 2025 | 332.5 | 347.5 | 331.5 | 346.05 | 2.08 Million |
| 02 Apr, 2025 | 333.4 | 337.75 | 329.4 | 335.9 | 1.09 Million |
| 01 Apr, 2025 | 337.1 | 345.45 | 331.15 | 334.2 | 2.29 Million |
| 28 Mar, 2025 | 350.7 | 358.3 | 336.95 | 340.25 | 4.57 Million |
| 27 Mar, 2025 | 321.9 | 368.6 | 320.35 | 356.05 | 7.61 Million |
| 26 Mar, 2025 | 326.0 | 329.6 | 322.2 | 324.7 | 1.54 Million |
| 25 Mar, 2025 | 320.85 | 330.65 | 320.6 | 327.9 | 3.62 Million |
| 24 Mar, 2025 | 323.25 | 325.45 | 313.65 | 320.75 | 2.36 Million |
| 21 Mar, 2025 | 305.0 | 319.4 | 302.45 | 317.5 | 3.29 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC