Firstsource Solutions Limited (FSL)
INR 368.15
(-0.53%)
INR 368.15
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 333.95 | 338.2 | 302.4 | 306.8 | 6.8 Million |
| 11 Mar, 2025 | 334.6 | 335.8 | 328.0 | 331.35 | 1.5 Million |
| 10 Mar, 2025 | 353.95 | 354.5 | 336.7 | 340.05 | 1.76 Million |
| 07 Mar, 2025 | 359.0 | 359.0 | 349.0 | 353.3 | 1.59 Million |
| 06 Mar, 2025 | 364.5 | 366.95 | 353.1 | 355.5 | 2.58 Million |
| 05 Mar, 2025 | 354.05 | 363.5 | 351.9 | 361.15 | 2.17 Million |
| 04 Mar, 2025 | 351.95 | 358.3 | 344.65 | 353.85 | 2.09 Million |
| 03 Mar, 2025 | 342.5 | 356.95 | 327.85 | 352.1 | 2.58 Million |
| 28 Feb, 2025 | 353.0 | 355.4 | 340.0 | 346.0 | 2.77 Million |
| 27 Feb, 2025 | 357.0 | 362.95 | 347.6 | 356.75 | 1.79 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC