Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 382.75 | 384.25 | 372.1 | 374.65 | 1.85 Million |
| 27 Jun, 2025 | 384.9 | 388.5 | 381.1 | 382.75 | 1.35 Million |
| 26 Jun, 2025 | 390.8 | 391.9 | 381.0 | 383.35 | 1.34 Million |
| 25 Jun, 2025 | 389.6 | 403.8 | 385.55 | 388.85 | 4.67 Million |
| 24 Jun, 2025 | 385.0 | 388.0 | 380.0 | 386.55 | 1.21 Million |
| 23 Jun, 2025 | 370.0 | 378.15 | 369.45 | 377.0 | 700.23 Thousand |
| 20 Jun, 2025 | 371.0 | 377.2 | 368.7 | 375.65 | 738.09 Thousand |
| 19 Jun, 2025 | 384.4 | 386.35 | 370.2 | 371.9 | 876.84 Thousand |
| 18 Jun, 2025 | 386.7 | 394.0 | 380.35 | 383.1 | 1.53 Million |
| 17 Jun, 2025 | 387.35 | 391.4 | 381.45 | 385.7 | 979.34 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC