Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 299.6 307.6 296.15 306.6 4.26 Million
19 Mar, 2025 286.8 298.45 285.2 294.95 4.82 Million
18 Mar, 2025 279.0 279.0 279.0 279.0 -
17 Mar, 2025 299.85 299.95 275.25 279.0 15.88 Million
13 Mar, 2025 307.15 308.3 292.6 302.65 6.46 Million
12 Mar, 2025 333.95 338.2 302.4 306.8 6.8 Million
11 Mar, 2025 334.6 335.8 328.0 331.35 1.5 Million
10 Mar, 2025 353.95 354.5 336.7 340.05 1.76 Million
07 Mar, 2025 359.0 359.0 349.0 353.3 1.59 Million
06 Mar, 2025 364.5 366.95 353.1 355.5 2.58 Million