Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 352.05 | 356.3 | 344.5 | 348.6 | 1.12 Million |
| 11 Jul, 2025 | 361.0 | 363.3 | 352.05 | 354.0 | 907.83 Thousand |
| 10 Jul, 2025 | 368.0 | 369.6 | 359.75 | 361.0 | 712.04 Thousand |
| 09 Jul, 2025 | 365.45 | 370.95 | 365.15 | 366.65 | 557.76 Thousand |
| 08 Jul, 2025 | 371.8 | 372.05 | 360.1 | 365.45 | 936.89 Thousand |
| 07 Jul, 2025 | 371.75 | 372.75 | 367.2 | 370.05 | 469.54 Thousand |
| 04 Jul, 2025 | 368.55 | 373.05 | 368.0 | 371.75 | 668.61 Thousand |
| 03 Jul, 2025 | 367.0 | 372.9 | 367.0 | 368.1 | 1.45 Million |
| 02 Jul, 2025 | 358.9 | 370.9 | 358.55 | 364.85 | 2.32 Million |
| 01 Jul, 2025 | 377.7 | 377.7 | 356.3 | 357.9 | 2.5 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC