INR 359.2
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 346.0 | 351.8 | 339.2 | 349.75 | 2.27 Million |
17 Feb, 2025 | 348.55 | 354.75 | 336.85 | 344.75 | 3.4 Million |
14 Feb, 2025 | 361.5 | 361.8 | 346.0 | 352.4 | 2.89 Million |
13 Feb, 2025 | 357.2 | 366.3 | 354.5 | 361.7 | 3.03 Million |
12 Feb, 2025 | 356.65 | 363.6 | 342.3 | 355.95 | 4.52 Million |
11 Feb, 2025 | 347.6 | 361.5 | 347.6 | 357.2 | 9.09 Million |
10 Feb, 2025 | 368.0 | 373.3 | 342.6 | 351.8 | 11.81 Million |
07 Feb, 2025 | 352.4 | 362.75 | 346.35 | 354.55 | 3.31 Million |
06 Feb, 2025 | 351.05 | 354.4 | 346.35 | 352.4 | 1.58 Million |
05 Feb, 2025 | 337.4 | 354.9 | 337.25 | 351.55 | 4.16 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC