Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 346.0 351.8 339.2 349.75 2.27 Million
17 Feb, 2025 348.55 354.75 336.85 344.75 3.4 Million
14 Feb, 2025 361.5 361.8 346.0 352.4 2.89 Million
13 Feb, 2025 357.2 366.3 354.5 361.7 3.03 Million
12 Feb, 2025 356.65 363.6 342.3 355.95 4.52 Million
11 Feb, 2025 347.6 361.5 347.6 357.2 9.09 Million
10 Feb, 2025 368.0 373.3 342.6 351.8 11.81 Million
07 Feb, 2025 352.4 362.75 346.35 354.55 3.31 Million
06 Feb, 2025 351.05 354.4 346.35 352.4 1.58 Million
05 Feb, 2025 337.4 354.9 337.25 351.55 4.16 Million