Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 380.2 | 388.6 | 374.55 | 387.35 | 1.1 Million |
| 13 Jun, 2025 | 373.3 | 387.9 | 371.05 | 380.2 | 1.15 Million |
| 12 Jun, 2025 | 389.0 | 392.45 | 380.0 | 381.15 | 1.13 Million |
| 11 Jun, 2025 | 391.1 | 395.0 | 384.25 | 386.85 | 1.47 Million |
| 10 Jun, 2025 | 376.6 | 391.0 | 373.5 | 388.0 | 2.96 Million |
| 09 Jun, 2025 | 377.5 | 382.05 | 373.95 | 374.65 | 850.11 Thousand |
| 06 Jun, 2025 | 375.0 | 378.0 | 371.75 | 373.6 | 728.56 Thousand |
| 05 Jun, 2025 | 383.0 | 384.5 | 372.5 | 374.0 | 914.51 Thousand |
| 04 Jun, 2025 | 382.1 | 382.95 | 375.5 | 380.85 | 861.51 Thousand |
| 03 Jun, 2025 | 380.0 | 382.35 | 372.65 | 380.95 | 1.01 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC