Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 335.0 | 341.35 | 322.5 | 333.75 | 5.65 Million |
| 03 Feb, 2025 | 333.05 | 339.1 | 325.6 | 331.4 | 3.43 Million |
| 01 Feb, 2025 | 339.0 | 347.85 | 332.0 | 343.9 | 1.47 Million |
| 31 Jan, 2025 | 340.0 | 340.7 | 332.7 | 335.15 | 2.02 Million |
| 30 Jan, 2025 | 347.0 | 350.9 | 338.3 | 341.25 | 1.99 Million |
| 29 Jan, 2025 | 320.95 | 352.5 | 318.4 | 346.5 | 5.47 Million |
| 28 Jan, 2025 | 353.3 | 355.8 | 321.15 | 324.8 | 5.8 Million |
| 27 Jan, 2025 | 359.2 | 363.25 | 347.1 | 351.8 | 5.02 Million |
| 24 Jan, 2025 | 356.4 | 385.1 | 347.15 | 368.9 | 23.92 Million |
| 23 Jan, 2025 | 352.6 | 361.75 | 350.4 | 355.4 | 3.38 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC