Firstsource Solutions Limited (FSL)

INR 372.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 383.35 391.55 381.7 383.6 1.92 Million
15 Jan, 2025 372.45 381.75 365.0 379.95 2.8 Million
14 Jan, 2025 360.55 371.65 352.95 370.1 3.38 Million
13 Jan, 2025 374.55 380.85 355.55 361.95 2.88 Million
10 Jan, 2025 393.1 414.0 373.15 378.8 13.82 Million
09 Jan, 2025 394.7 406.2 390.15 395.0 2.37 Million
08 Jan, 2025 406.95 408.9 391.05 396.6 2.5 Million
07 Jan, 2025 391.0 422.3 386.45 406.75 13.61 Million
06 Jan, 2025 401.25 405.95 388.25 391.0 3.43 Million
03 Jan, 2025 394.5 406.9 393.2 401.25 4.45 Million