Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 336.9 | 341.4 | 331.5 | 337.65 | 2.28 Million |
| 16 Apr, 2025 | 330.25 | 339.25 | 330.0 | 338.15 | 1.06 Million |
| 15 Apr, 2025 | 324.3 | 333.05 | 322.75 | 330.15 | 1.67 Million |
| 11 Apr, 2025 | 318.65 | 325.55 | 316.25 | 321.05 | 2.76 Million |
| 09 Apr, 2025 | 318.0 | 318.0 | 307.1 | 312.05 | 1.55 Million |
| 08 Apr, 2025 | 315.0 | 324.75 | 305.85 | 320.05 | 2.57 Million |
| 07 Apr, 2025 | 270.0 | 315.8 | 270.0 | 311.1 | 2.7 Million |
| 04 Apr, 2025 | 344.9 | 344.9 | 321.35 | 324.1 | 2.32 Million |
| 03 Apr, 2025 | 332.5 | 347.5 | 331.5 | 346.05 | 2.08 Million |
| 02 Apr, 2025 | 333.4 | 337.75 | 329.4 | 335.9 | 1.09 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC