Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 299.85 299.95 275.25 279.0 15.88 Million
13 Mar, 2025 307.15 308.3 292.6 302.65 6.46 Million
12 Mar, 2025 333.95 338.2 302.4 306.8 6.8 Million
11 Mar, 2025 334.6 335.8 328.0 331.35 1.5 Million
10 Mar, 2025 353.95 354.5 336.7 340.05 1.76 Million
07 Mar, 2025 359.0 359.0 349.0 353.3 1.59 Million
06 Mar, 2025 364.5 366.95 353.1 355.5 2.58 Million
05 Mar, 2025 354.05 363.5 351.9 361.15 2.17 Million
04 Mar, 2025 351.95 358.3 344.65 353.85 2.09 Million
03 Mar, 2025 342.5 356.95 327.85 352.1 2.58 Million