Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 356.85 373.6 353.35 369.8 14.99 Million
04 Nov, 2024 338.0 362.0 334.9 359.15 17.28 Million
01 Nov, 2024 343.7 344.65 337.1 339.45 542.21 Thousand
31 Oct, 2024 339.45 346.4 337.4 340.2 5.4 Million
30 Oct, 2024 344.45 346.2 326.1 338.3 11.32 Million
29 Oct, 2024 369.45 373.0 340.85 343.3 15.42 Million
28 Oct, 2024 333.75 378.0 328.6 372.55 25.94 Million
25 Oct, 2024 333.0 339.1 328.1 332.65 5.28 Million
24 Oct, 2024 340.0 350.65 330.1 332.95 8.64 Million
23 Oct, 2024 317.0 362.0 312.55 350.9 27.75 Million