Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 199.25 200.95 196.5 197.85 1.37 Million
16 Apr, 2024 199.75 204.3 198.55 199.25 1.06 Million
15 Apr, 2024 197.0 203.0 193.0 202.1 1.57 Million
12 Apr, 2024 204.5 206.95 201.8 203.5 1.18 Million
10 Apr, 2024 205.9 208.45 203.8 204.5 1.28 Million
09 Apr, 2024 200.75 208.2 199.0 204.55 2.85 Million
08 Apr, 2024 202.0 203.7 197.15 198.95 1.46 Million
05 Apr, 2024 200.5 203.0 199.5 202.3 942.07 Thousand
04 Apr, 2024 202.55 204.85 201.9 203.3 1.03 Million
03 Apr, 2024 200.0 204.4 199.05 202.05 1.64 Million