Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 192.0 195.5 188.85 194.3 1.68 Million
14 Mar, 2024 182.6 195.75 179.8 194.25 1.8 Million
13 Mar, 2024 190.75 192.5 178.4 182.05 2.87 Million
12 Mar, 2024 193.45 197.2 187.55 189.5 1.51 Million
11 Mar, 2024 197.0 197.0 191.0 193.45 1.19 Million
07 Mar, 2024 198.1 199.6 195.6 197.9 1.06 Million
06 Mar, 2024 200.8 201.25 192.4 196.1 2.37 Million
05 Mar, 2024 206.0 206.8 201.55 202.25 635.12 Thousand
04 Mar, 2024 203.5 206.9 200.4 205.85 1.74 Million
02 Mar, 2024 205.55 206.65 203.0 203.6 144.51 Thousand