Firstsource Solutions Limited (FSL)
INR 372.05
(0.89%)
INR 372.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 305.65 | 312.3 | 295.05 | 299.3 | 5.97 Million |
| 04 Oct, 2024 | 308.25 | 311.6 | 302.35 | 303.95 | 3.51 Million |
| 03 Oct, 2024 | 306.1 | 312.85 | 302.3 | 307.35 | 2.56 Million |
| 01 Oct, 2024 | 312.45 | 316.3 | 310.25 | 312.3 | 1.89 Million |
| 30 Sep, 2024 | 319.0 | 319.05 | 308.95 | 311.15 | 3.81 Million |
| 27 Sep, 2024 | 331.75 | 336.55 | 316.1 | 319.3 | 5.09 Million |
| 26 Sep, 2024 | 343.45 | 343.5 | 327.0 | 329.45 | 5.35 Million |
| 25 Sep, 2024 | 335.35 | 345.0 | 330.75 | 342.45 | 11.07 Million |
| 24 Sep, 2024 | 322.0 | 339.0 | 318.35 | 333.5 | 31.73 Million |
| 23 Sep, 2024 | 312.75 | 316.4 | 310.0 | 314.65 | 2.18 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC